Alumina - Prezzo Delle Azioni

Prezzo Delle Azioni
1.79
Cambio Giornaliero
-0.04 -1.92%
Mensile
15.11%
Annuale
30.18%
Q2 Previsione
1.69
Prezzo Chg Giorno Anno Data
Alumina 1.79 -0.04 -1.92% 30.18% 2024-05-23
BHP Group 44.98 -1.27 -2.74% 5.03% 2024-05-23
Beach Energy 1.68 -0.01 -0.41% 18.94% 2024-05-23
BlueScope Steel 21.31 0.07 0.33% 12.22% 2024-05-23
Evolution Mining 3.82 -0.16 -4.02% 4.66% 2024-05-23
Fortescue Metals 26.96 -0.34 -1.25% 37.41% 2024-05-23
Independence 7.59 -0.11 -1.37% -47.87% 2024-05-23
Iluka Resources 7.65 -0.12 -1.54% -32.36% 2024-05-23
Mount Gibson Iron 0.45 -0.01 -2.20% 8.54% 2024-05-23
Mineral Resources 76.89 -1.54 -1.96% 7.06% 2024-05-23
Metro Mining 0.04 0.001 2.38% 115.00% 2024-05-23
New Hope Corporation 5.03 -0.05 -0.98% -4.19% 2024-05-23
Northern Star Resources 14.20 -0.50 -3.37% 8.52% 2024-05-23
Paladin Energy 16.30 -0.86 -4.99% 143.21% 2024-05-23
Rio Tinto 133.49 -2.68 -1.97% 24.69% 2024-05-23
Rio Tinto 5,690.00 -135.00 -2.32% 16.24% 2024-05-22
Regis Resources 1.96 -0.16 -7.45% -4.76% 2024-05-23
United Company RUSAL 2.78 0.12 4.51% -16.77% 2024-05-22
South32 3.85 -0.05 -1.28% -3.51% 2024-05-23
Sandfire 9.21 -0.60 -6.07% 63.79% 2024-05-23
Sims Metal Management 11.13 0.07 0.59% -23.49% 2024-05-23
Santos 7.60 -0.07 -0.85% 1.27% 2024-05-23
Syrah Resources 0.48 -0.01 -2.04% -46.67% 2024-05-23
Whitehaven Coal 7.82 0.05 0.58% 16.47% 2024-05-23
Woodside Energy 27.49 -0.29 -1.03% -21.67% 2024-05-23

Prezzo Giorno Anno Data
ASX200 7814 -33.90 -0.43% 8.32% 2024-05-23
Australia All Ordinaries 8084 -33.80 -0.42% 9.35% 2024-05-23